We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.77 | Volume | 707 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 7,342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | 24/12/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.17 | 2.32 | 2.32 | -27.73 % | 19 | 137 |
| 9.00 | 1.78 | 1.83 | 1.80 | -23.40 % | 148 | 77 |
| 9.50 | 1.31 | 1.36 | 1.34 | -37.96 % | 14 | 89 |
| 10.00 | 0.89 | 0.93 | 0.90 | -41.94 % | 277 | 1,202 |
| 10.50 | 0.55 | 0.59 | 0.55 | -52.99 % | 180 | 441 |
| 11.00 | 0.32 | 0.34 | 0.34 | -60.47 % | 2,314 | 1,518 |
| 11.50 | 0.18 | 0.19 | 0.18 | -67.27 % | 2,479 | 4,533 |
| 12.00 | 0.09 | 0.10 | 0.10 | -72.22 % | 3,593 | 4,506 |
| 12.50 | 0.05 | 0.06 | 0.05 | -77.27 % | 2,087 | 5,586 |
| 13.00 | 0.03 | 0.04 | 0.03 | -78.57 % | 4,261 | 6,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 218 | 740 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,382 | 9,665 |
| 9.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 296 | 1,235 |
| 10.00 | 0.14 | 0.15 | 0.14 | 75.00 % | 2,005 | 3,483 |
| 10.50 | 0.29 | 0.31 | 0.29 | 70.59 % | 1,984 | 8,308 |
| 11.00 | 0.56 | 0.57 | 0.56 | 100.00 % | 1,449 | 13,682 |
| 11.50 | 0.89 | 0.93 | 0.92 | 87.76 % | 342 | 2,918 |
| 12.00 | 1.33 | 1.34 | 1.33 | 66.25 % | 231 | 1,827 |
| 12.50 | 1.77 | 1.81 | 1.81 | 56.03 % | 707 | 7,342 |
| 13.00 | 2.25 | 2.29 | 2.28 | 44.30 % | 82 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
