We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.50 | 2.60 | 2.55 | 18.60 % | 30 | 119 |
| 16.50 | 2.07 | 2.14 | 1.91 | 22.44 % | 2 | 56 |
| 17.00 | 1.62 | 1.68 | 1.54 | 16.67 % | 104 | 221 |
| 17.50 | 1.07 | 1.31 | 1.23 | 30.85 % | 394 | 1,243 |
| 18.00 | 0.90 | 0.95 | 0.91 | 33.82 % | 996 | 1,057 |
| 18.50 | 0.61 | 0.66 | 0.66 | 46.67 % | 1,704 | 1,132 |
| 19.00 | 0.41 | 0.42 | 0.41 | 28.12 % | 3,794 | 2,143 |
| 19.50 | 0.24 | 0.26 | 0.26 | 8.33 % | 217 | 1,405 |
| 20.00 | 0.13 | 0.15 | 0.15 | 0.00 % | 2,081 | 5,204 |
| 20.50 | 0.08 | 0.09 | 0.09 | 0.00 % | 194 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.07 | 0.05 | -70.59 % | 302 | 918 |
| 16.50 | 0.09 | 0.11 | 0.11 | -59.26 % | 898 | 785 |
| 17.00 | 0.15 | 0.18 | 0.17 | -58.54 % | 250 | 1,098 |
| 17.50 | 0.26 | 0.29 | 0.30 | -50.82 % | 268 | 515 |
| 18.00 | 0.40 | 0.45 | 0.43 | -49.41 % | 276 | 1,424 |
| 18.50 | 0.61 | 0.67 | 0.70 | -41.67 % | 146 | 138 |
| 19.00 | 0.89 | 0.94 | 1.19 | -20.67 % | 137 | 828 |
| 19.50 | 1.22 | 1.28 | 1.90 | -17.03 % | 83 | 163 |
| 20.00 | 1.61 | 1.73 | 1.71 | -22.27 % | 96 | 1,087 |
| 20.50 | 2.03 | 2.12 | 2.28 | -31.12 % | 3 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
