ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RNA Avidity Biosciences Inc

31.05
0.00 (0.00%)
Pre Market
Last Updated: 21:52:52
Delayed by 15 minutes

RNA Dec 20 2024 29 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 20 Dec 2024
Offer 3.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

RNA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.007.5020.000.00 %02
27.002.156.5011.900.00 %010
28.001.155.507.950.00 %00
29.000.554.9013.000.00 %01
30.000.754.4012.280.00 %01
31.000.203.700.000.00 %00
32.000.002.850.000.00 %00
33.000.850.650.10-88.24 %113
34.000.002.750.000.00 %00
35.000.350.200.350.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.004.900.000.00 %00
27.000.004.900.000.00 %00
28.001.254.901.250.00 %04
29.000.453.100.450.00 %01
30.000.301.000.300.00 %021
31.000.153.501.000.00 %03
32.001.002.851.600.00 %01
33.000.952.602.41183.53 %224
34.001.304.405.200.00 %012
35.001.905.902.520.00 %0510