We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 795 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 215 | Day's Range | 5.00 - 6.75 |
| Open | 5.00 | Prev Close | 5.05 | Last Trade | 14/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.90 | 4.25 | 4.15 | 38.33 % | 827 | 197 |
| 94.00 | 3.55 | 3.85 | 3.77 | 36.59 % | 735 | 224 |
| 95.00 | 3.35 | 3.45 | 3.35 | 33.47 % | 1,414 | 686 |
| 96.00 | 2.96 | 3.25 | 3.00 | 36.99 % | 679 | 398 |
| 97.00 | 2.69 | 2.91 | 2.80 | 33.97 % | 267 | 196 |
| 98.00 | 2.42 | 2.63 | 2.56 | 40.66 % | 1,608 | 259 |
| 99.00 | 2.15 | 2.44 | 2.31 | 40.00 % | 656 | 182 |
| 100.00 | 1.95 | 2.12 | 2.00 | 28.21 % | 3,660 | 1,244 |
| 101.00 | 1.72 | 1.97 | 1.78 | 22.76 % | 234 | 144 |
| 102.00 | 1.59 | 1.66 | 1.59 | 27.20 % | 1,521 | 976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 9.50 | 10.40 | 10.43 | 29.57 % | 42 | 8 |
| 94.00 | 10.50 | 11.05 | 10.85 | -20.22 % | 2 | 38 |
| 95.00 | 11.00 | 11.75 | 11.80 | -17.48 % | 2 | 62 |
| 96.00 | 11.05 | 12.50 | 12.31 | -9.49 % | 4 | 20 |
| 97.00 | 12.25 | 13.25 | 13.08 | 15.75 % | 1 | 7 |
| 98.00 | 12.85 | 14.05 | 13.90 | 0.00 % | 9 | 0 |
| 99.00 | 13.80 | 14.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.55 | 15.60 | 15.22 | -13.77 % | 6 | 11 |
| 101.00 | 15.15 | 16.45 | 13.95 | 0.00 % | 0 | 1 |
| 102.00 | 15.05 | 17.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
