We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.57 | Volume | 719 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 458 | Day's Range | 0.16 - 0.70 |
| Open | 0.38 | Prev Close | 0.49 | Last Trade | 25/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.55 | 5.80 | 5.81 | 44.17 % | 41 | 81 |
| 87.00 | 4.80 | 5.00 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.05 | 4.25 | 3.90 | 39.29 % | 17 | 74 |
| 89.00 | 3.35 | 3.55 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.76 | 2.92 | 2.95 | 45.32 % | 549 | 326 |
| 91.00 | 2.22 | 2.34 | 2.18 | 20.44 % | 376 | 136 |
| 92.00 | 1.76 | 1.86 | 1.87 | 32.62 % | 709 | 1,548 |
| 93.00 | 1.37 | 1.44 | 1.40 | 23.89 % | 333 | 247 |
| 94.00 | 1.04 | 1.10 | 1.10 | 32.53 % | 281 | 302 |
| 95.00 | 0.77 | 0.84 | 0.72 | 18.03 % | 1,539 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.48 | 0.51 | 0.47 | -63.57 % | 189 | 1,220 |
| 87.00 | 0.65 | 0.69 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.89 | 0.94 | 0.99 | -52.40 % | 254 | 269 |
| 89.00 | 1.19 | 1.25 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.56 | 1.64 | 1.52 | -50.97 % | 150 | 415 |
| 91.00 | 1.99 | 2.10 | 2.10 | -43.09 % | 275 | 674 |
| 92.00 | 2.51 | 2.63 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 3.10 | 3.25 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.75 | 3.95 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.45 | 4.70 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
