We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.25 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 57 | Day's Range | 7.65 - 7.65 |
| Open | 7.65 | Prev Close | 7.35 | Last Trade | 25/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.65 | 5.85 | 5.81 | 44.17 % | 41 | 81 |
| 87.00 | 4.85 | 5.05 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.10 | 4.25 | 4.25 | 51.79 % | 16 | 74 |
| 89.00 | 3.40 | 3.55 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.80 | 2.93 | 2.95 | 45.32 % | 549 | 326 |
| 91.00 | 2.26 | 2.35 | 2.39 | 32.04 % | 373 | 136 |
| 92.00 | 1.79 | 1.87 | 1.87 | 32.62 % | 709 | 1,548 |
| 93.00 | 1.39 | 1.46 | 1.48 | 30.97 % | 332 | 247 |
| 94.00 | 1.06 | 1.12 | 1.10 | 32.53 % | 281 | 302 |
| 95.00 | 0.78 | 0.85 | 0.80 | 31.15 % | 789 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.44 | 0.50 | 0.47 | -63.57 % | 189 | 1,220 |
| 87.00 | 0.63 | 0.68 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.86 | 0.94 | 0.90 | -56.73 % | 253 | 269 |
| 89.00 | 1.19 | 1.24 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.56 | 1.62 | 1.52 | -50.97 % | 150 | 415 |
| 91.00 | 1.98 | 2.08 | 1.96 | -46.88 % | 274 | 674 |
| 92.00 | 2.48 | 2.60 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 3.05 | 3.20 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.70 | 3.90 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.45 | 4.65 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
