RPRX Feb 21 2025 22.5 Call | RPRX Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Feb 21 2025 22.5 Call

View Full RPRX Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	21 Feb 2025
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RPRX Option Chain - 21 Feb 2025

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.10	16.00	5.50	0.00 %	0	3
22.50	8.50	13.40	0.00	0.00 %	0	0
25.00	6.40	11.00	7.70	0.00 %	0	0
27.50	5.20	8.50	5.60	-1.75 %	1	1
30.00	2.90	6.00	3.00	0.00 %	0	0
32.50	0.80	1.60	1.22	38.64 %	57	64
35.00	0.05	0.05	0.05	0.00 %	0	477
37.50	0.00	0.15	0.00	0.00 %	0	0
40.00	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.50	0.05	0.00 %	0	4
22.50	0.05	2.55	0.05	0.00 %	0	5
25.00	0.05	0.30	0.05	0.00 %	0	55
27.50	0.15	0.05	0.15	0.00 %	0	63
30.00	0.01	0.05	0.01	0.00 %	0	2,571
32.50	0.09	1.00	0.09	0.00 %	0	629
35.00	1.40	2.00	1.74	-20.91 %	7	17
37.50	2.00	6.50	6.00	0.00 %	0	0
40.00	4.50	8.90	0.00	0.00 %	0	0

Woodside Petroleum

JP Morgan Chase

Australia And New Zealan...

National Australia Bank

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions