We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 13.50 | 11.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 4.10 | 3.50 | 0.00 % | 0 | 115 |
| 32.50 | 1.35 | 2.00 | 1.60 | 10.34 % | 14 | 271 |
| 35.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 2 | 169 |
| 37.50 | 0.10 | 0.65 | 0.20 | -9.09 % | 2 | 1,422 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 8 |
| 42.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 81 |
| 32.50 | 0.20 | 3.40 | 0.42 | -16.00 % | 37 | 56 |
| 35.00 | 1.60 | 2.40 | 1.20 | 0.00 % | 0 | 1 |
| 37.50 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
