We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 10 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 06/2/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.90 | 6.50 | 2.60 | 0.00 % | 0 | 32 |
| 40.00 | 4.10 | 5.60 | 3.00 | 0.00 % | 0 | 509 |
| 41.00 | 3.40 | 4.50 | 1.60 | 0.00 % | 0 | 1,301 |
| 42.00 | 2.40 | 3.70 | 2.58 | 98.46 % | 2 | 622 |
| 43.00 | 1.60 | 3.00 | 1.10 | 0.00 % | 0 | 7 |
| 44.00 | 1.15 | 2.50 | 1.77 | 0.00 % | 0 | 35 |
| 45.00 | 0.60 | 2.00 | 1.00 | 11.11 % | 2 | 10 |
| 46.00 | 0.75 | 1.65 | 0.89 | 4.71 % | 15 | 828 |
| 47.00 | 0.10 | 1.35 | 0.55 | 120.00 % | 1 | 254 |
| 48.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.46 | 2.35 | 1.46 | 0.00 % | 0 | 15 |
| 40.00 | 0.10 | 0.55 | 1.35 | 0.00 % | 0 | 14 |
| 41.00 | 1.70 | 1.00 | 0.94 | -44.71 % | 1 | 1 |
| 42.00 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 1.65 | 3.05 | 0.00 % | 0 | 5 |
| 44.00 | 0.25 | 2.05 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 0.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
