We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 12.00 | 9.25 | -4.15 % | 1 | 17 |
| 50.00 | 6.00 | 9.50 | 8.48 | 0.00 % | 0 | 15 |
| 55.00 | 1.35 | 5.40 | 4.00 | 0.00 % | 0 | 3 |
| 57.50 | 1.10 | 4.80 | 2.00 | -28.57 % | 1 | 22 |
| 60.00 | 0.70 | 1.55 | 0.90 | -67.86 % | 16 | 61 |
| 62.50 | 1.10 | 2.80 | 1.10 | 0.00 % | 0 | 36 |
| 65.00 | 0.49 | 1.65 | 0.49 | 0.00 % | 0 | 9 |
| 67.50 | 2.40 | 1.75 | 2.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 3.10 | 1.70 | 0.00 % | 0 | 16 |
| 57.50 | 1.15 | 4.40 | 3.00 | 0.00 % | 0 | 5 |
| 60.00 | 2.35 | 5.90 | 2.90 | 0.00 % | 0 | 1 |
| 62.50 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
