We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 6.98 | 0.75 | 6.98 | 0.00 % | 0 | 2 |
| 36.00 | 3.40 | 6.80 | 5.20 | -21.21 % | 4 | 8 |
| 37.00 | 3.00 | 6.30 | 4.60 | 0.00 % | 0 | 2 |
| 37.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 3 |
| 38.00 | 3.00 | 5.80 | 4.50 | 0.00 % | 0 | 7 |
| 39.00 | 1.90 | 5.20 | 4.80 | 0.00 % | 0 | 86 |
| 40.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 2 |
| 40.00 | 2.15 | 3.30 | 4.35 | 0.00 % | 0 | 14 |
| 41.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 4.00 | 3.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 21.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 22.20 | 25.20 | 9.60 | 0.00 % | 0 | 1 |
| 37.00 | 0.45 | 4.20 | 2.00 | 0.00 % | 10 | 0 |
| 38.00 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.90 | 4.00 | 3.35 | 0.00 % | 0 | 1 |
| 40.00 | 3.40 | 4.60 | 3.68 | 0.00 % | 0 | 3 |
| 40.00 | 25.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
