We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 84 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 311 | Day's Range | 2.74 - 4.10 |
| Open | 4.10 | Prev Close | 2.70 | Last Trade | 23/11/2024 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 8.60 | 13.05 | 0.00 % | 0 | 2 |
| 17.50 | 5.15 | 6.35 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 2.41 | 5.05 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.10 | 4.25 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.40 | 3.10 | 2.60 | -27.78 % | 6 | 96 |
| 22.50 | 1.50 | 2.15 | 1.75 | -30.56 % | 21 | 1,114 |
| 24.00 | 0.92 | 1.46 | 1.00 | -40.48 % | 162 | 243 |
| 25.00 | 0.63 | 0.95 | 0.88 | -30.16 % | 1,177 | 2,158 |
| 26.00 | 0.45 | 0.69 | 0.52 | -38.82 % | 1 | 385 |
| 27.00 | 0.23 | 0.53 | 0.21 | -57.14 % | 3 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.18 | 0.00 % | 0 | 561 |
| 17.50 | 0.12 | 0.27 | 0.20 | 11.11 % | 10 | 1,400 |
| 19.00 | 0.26 | 0.46 | 0.37 | 0.00 % | 0 | 63 |
| 20.00 | 0.45 | 0.60 | 0.45 | 40.62 % | 122 | 4,740 |
| 21.00 | 0.65 | 0.95 | 0.77 | 26.23 % | 203 | 446 |
| 22.50 | 1.21 | 1.57 | 1.30 | 8.33 % | 4 | 268 |
| 24.00 | 1.87 | 2.61 | 1.71 | 0.00 % | 0 | 187 |
| 25.00 | 2.65 | 3.15 | 2.99 | 10.74 % | 62 | 311 |
| 26.00 | 2.91 | 3.95 | 3.40 | -5.56 % | 4 | 80 |
| 27.00 | 3.35 | 5.50 | 3.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
