We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 443 | Day's Range | 4.05 - 4.20 |
| Open | 4.05 | Prev Close | 2.89 | Last Trade | 24/7/2024 23:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.45 | 5.70 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.50 | 4.65 | 4.45 | -29.37 % | 1 | 68 |
| 71.00 | 3.50 | 3.70 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.47 | 2.71 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.68 | 1.77 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 0.95 | 1.01 | 0.98 | -61.57 % | 197 | 1,419 |
| 75.00 | 0.44 | 0.48 | 0.46 | -68.71 % | 309 | 2,924 |
| 76.00 | 0.18 | 0.19 | 0.19 | -78.89 % | 1,450 | 3,146 |
| 77.00 | 0.08 | 0.09 | 0.07 | -84.09 % | 2,556 | 4,416 |
| 78.00 | 0.04 | 0.05 | 0.04 | -80.95 % | 812 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 279 |
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 8 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.05 | 0.09 | 0.07 | 75.00 % | 279 | 1,379 |
| 73.00 | 0.16 | 0.19 | 0.19 | 216.67 % | 399 | 1,247 |
| 74.00 | 0.42 | 0.45 | 0.45 | 309.09 % | 893 | 2,936 |
| 75.00 | 0.89 | 0.95 | 0.91 | 250.00 % | 1,226 | 2,912 |
| 76.00 | 1.61 | 1.69 | 1.62 | 170.00 % | 526 | 2,362 |
| 77.00 | 2.46 | 2.61 | 2.50 | 106.61 % | 67 | 1,922 |
| 78.00 | 3.45 | 3.60 | 3.35 | 73.58 % | 3 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
