We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 31 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,827 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 25/7/2024 01:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.35 | 5.90 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.30 | 4.50 | 4.56 | -27.62 % | 2 | 68 |
| 71.00 | 3.05 | 3.65 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.32 | 2.61 | 2.60 | -40.50 % | 3 | 439 |
| 73.00 | 1.52 | 1.92 | 1.53 | -59.09 % | 13 | 539 |
| 74.00 | 0.83 | 0.87 | 0.82 | -67.84 % | 943 | 1,419 |
| 75.00 | 0.37 | 0.40 | 0.36 | -75.51 % | 1,916 | 2,924 |
| 76.00 | 0.13 | 0.16 | 0.14 | -84.44 % | 2,241 | 3,146 |
| 77.00 | 0.06 | 0.07 | 0.06 | -86.36 % | 2,570 | 4,416 |
| 78.00 | 0.03 | 0.04 | 0.04 | -80.95 % | 1,766 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 279 |
| 70.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 31 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 56 | 530 |
| 72.00 | 0.06 | 0.08 | 0.08 | 100.00 % | 530 | 1,379 |
| 73.00 | 0.16 | 0.19 | 0.17 | 183.33 % | 885 | 1,247 |
| 74.00 | 0.43 | 0.44 | 0.45 | 309.09 % | 1,862 | 2,936 |
| 75.00 | 0.94 | 0.97 | 1.02 | 292.31 % | 1,199 | 2,912 |
| 76.00 | 1.70 | 1.79 | 1.80 | 200.00 % | 611 | 2,362 |
| 77.00 | 2.46 | 2.77 | 2.56 | 111.57 % | 190 | 1,922 |
| 78.00 | 3.60 | 3.80 | 3.33 | 72.54 % | 16 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
