We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 279 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 25/7/2024 00:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.45 | 5.65 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.45 | 4.65 | 4.56 | -27.62 % | 2 | 68 |
| 71.00 | 3.05 | 4.05 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.34 | 2.73 | 2.60 | -40.50 % | 3 | 439 |
| 73.00 | 1.45 | 1.78 | 1.70 | -54.55 % | 14 | 539 |
| 74.00 | 0.88 | 0.91 | 0.95 | -62.75 % | 1,022 | 1,419 |
| 75.00 | 0.39 | 0.41 | 0.40 | -72.79 % | 1,871 | 2,924 |
| 76.00 | 0.15 | 0.16 | 0.16 | -82.22 % | 2,251 | 3,146 |
| 77.00 | 0.06 | 0.08 | 0.07 | -84.09 % | 2,710 | 4,416 |
| 78.00 | 0.03 | 0.04 | 0.03 | -85.71 % | 1,493 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 279 |
| 70.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 36 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 57 | 530 |
| 72.00 | 0.06 | 0.07 | 0.08 | 100.00 % | 530 | 1,379 |
| 73.00 | 0.14 | 0.16 | 0.15 | 150.00 % | 962 | 1,247 |
| 74.00 | 0.39 | 0.41 | 0.39 | 254.55 % | 1,749 | 2,936 |
| 75.00 | 0.90 | 0.92 | 0.91 | 250.00 % | 1,201 | 2,912 |
| 76.00 | 1.60 | 1.78 | 1.71 | 185.00 % | 613 | 2,362 |
| 77.00 | 2.47 | 2.63 | 2.56 | 111.57 % | 190 | 1,922 |
| 78.00 | 2.76 | 3.65 | 3.33 | 72.54 % | 15 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
