We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 274 | Day's Range | 6.78 - 6.78 |
| Open | 6.78 | Prev Close | 6.00 | Last Trade | 27/12/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 27.20 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 19.70 | 22.30 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 15.10 | 16.00 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 10.80 | 11.50 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 7.00 | 7.30 | 8.10 | 0.00 % | 0 | 146 |
| 130.00 | 3.90 | 4.20 | 5.01 | 0.00 % | 0 | 420 |
| 135.00 | 1.90 | 2.10 | 2.05 | -20.23 % | 10 | 157 |
| 140.00 | 0.80 | 1.00 | 0.90 | -21.74 % | 15 | 196 |
| 145.00 | 0.30 | 0.40 | 0.45 | -8.16 % | 1 | 394 |
| 150.00 | 0.05 | 0.35 | 0.05 | -78.26 % | 1 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.80 | 0.95 | 0.80 | -5.88 % | 1 | 331 |
| 125.00 | 1.80 | 2.00 | 2.05 | 21.30 % | 2 | 448 |
| 130.00 | 3.60 | 3.90 | 3.90 | 13.04 % | 1 | 1,019 |
| 135.00 | 6.50 | 6.90 | 6.78 | 13.00 % | 1 | 274 |
| 140.00 | 10.40 | 11.00 | 10.36 | 6.80 % | 1 | 540 |
| 145.00 | 14.90 | 15.80 | 15.18 | 10.00 % | 1 | 605 |
| 150.00 | 19.20 | 21.40 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
