We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.05 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.05 | 26.05 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 146 |
| 130.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 408 |
| 135.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 95 |
| 140.00 | 1.05 | 1.20 | 1.15 | 4.55 % | 52 | 191 |
| 145.00 | 0.40 | 0.50 | 0.49 | -2.00 % | 10 | 391 |
| 150.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.25 | 0.40 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 328 |
| 125.00 | 1.40 | 1.60 | 1.69 | -29.58 % | 13 | 447 |
| 130.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 1,013 |
| 135.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 275 |
| 140.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 540 |
| 145.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 613 |
| 150.00 | 18.00 | 19.40 | 17.85 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
