We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 133 | Day's Range | 24.80 - 26.53 |
| Open | 24.80 | Prev Close | 21.32 | Last Trade | 06/2/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.20 | 42.00 | 24.80 | 0.00 % | 0 | 12 |
| 195.00 | 34.50 | 38.50 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 31.50 | 35.00 | 24.20 | 0.00 % | 0 | 36 |
| 210.00 | 25.00 | 27.70 | 25.50 | 19.61 % | 23 | 133 |
| 220.00 | 19.40 | 22.10 | 21.50 | 73.39 % | 8 | 4 |
| 230.00 | 14.20 | 17.80 | 17.27 | 32.85 % | 26 | 37 |
| 240.00 | 11.10 | 14.10 | 15.00 | 114.29 % | 4 | 113 |
| 250.00 | 7.50 | 11.50 | 9.32 | 79.23 % | 23 | 84 |
| 260.00 | 6.30 | 7.90 | 7.00 | 59.09 % | 82 | 25 |
| 270.00 | 3.30 | 7.50 | 6.10 | 40.55 % | 29 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 4.20 | 6.30 | 6.00 | -87.15 % | 25 | 0 |
| 195.00 | 6.90 | 9.50 | 8.50 | -29.58 % | 2 | 1 |
| 200.00 | 6.50 | 10.70 | 25.00 | 0.00 % | 0 | 11 |
| 210.00 | 10.00 | 13.50 | 23.00 | 0.00 % | 0 | 4 |
| 220.00 | 14.50 | 18.10 | 18.00 | -34.78 % | 1 | 5 |
| 230.00 | 20.00 | 23.60 | 23.60 | -42.76 % | 9 | 4 |
| 240.00 | 26.00 | 30.00 | 49.13 | 0.00 % | 0 | 3 |
| 250.00 | 33.00 | 37.30 | 29.10 | 0.00 % | 0 | 1 |
| 260.00 | 41.00 | 44.70 | 33.80 | 0.00 % | 0 | 1 |
| 270.00 | 49.00 | 53.00 | 58.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
