We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 33.50 | 37.80 | 14.86 | 0.00 % | 0 | 1 |
| 175.00 | 30.00 | 34.30 | 25.80 | 0.00 % | 0 | 1 |
| 180.00 | 26.70 | 30.90 | 45.90 | 0.00 % | 0 | 11 |
| 185.00 | 23.50 | 28.30 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 20.50 | 25.00 | 16.18 | 0.00 % | 0 | 12 |
| 195.00 | 18.00 | 22.80 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 15.50 | 20.00 | 14.04 | 0.00 % | 0 | 36 |
| 210.00 | 12.00 | 16.50 | 14.00 | -15.81 % | 1 | 44 |
| 220.00 | 8.60 | 13.40 | 6.00 | -20.53 % | 3 | 4 |
| 230.00 | 6.00 | 10.70 | 6.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 5.60 | 10.40 | 10.00 | 0.00 % | 0 | 3 |
| 175.00 | 7.20 | 11.80 | 4.90 | 0.00 % | 0 | 19 |
| 180.00 | 9.30 | 14.00 | 9.41 | 0.00 % | 0 | 2 |
| 185.00 | 10.60 | 15.40 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 13.00 | 17.80 | 46.70 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 20.00 | 15.69 | 0.00 % | 0 | 1 |
| 200.00 | 18.20 | 23.00 | 25.00 | 0.00 % | 0 | 11 |
| 210.00 | 24.50 | 27.80 | 17.10 | 0.00 % | 0 | 4 |
| 220.00 | 31.50 | 36.00 | 20.13 | 0.00 % | 0 | 6 |
| 230.00 | 39.00 | 42.20 | 36.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
