ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SKWD Skyward Specialty Insurance Group Inc

50.01
-0.99 (-1.94%)
Last Updated: 06:54:46
Delayed by 15 minutes

SKWD Jan 17 2025 45 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

SKWD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.1030.0015.600.00 %02
30.0017.2024.9013.100.00 %021
35.0011.1019.5016.550.00 %015
40.006.1014.7011.650.00 %030
45.004.307.306.600.00 %018
50.000.553.602.720.00 %0413
55.001.464.001.460.00 %011
60.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.400.000.00 %00
30.000.004.800.000.00 %00
35.002.403.602.400.00 %013
40.006.002.506.000.00 %01
45.000.354.800.350.00 %04
50.000.453.101.200.00 %011
55.001.9510.000.000.00 %00
60.006.1014.000.000.00 %00