ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

31.89
-1.59
(-4.75%)
Closed 17 April 6:00AM
32.03
0.14
(0.44%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.6011.2012.5010.400.000.00 %0321-
23.008.759.1510.008.950.000.00 %0940-
24.007.658.109.297.875-0.01-0.11 %340217/4/2025
25.006.807.956.007.375-2.58-30.07 %91,44917/4/2025
26.005.806.105.675.95-2.02-26.27 %3684717/4/2025
27.004.856.106.505.475-0.25-3.70 %33,71817/4/2025
28.003.554.054.003.80-1.85-31.62 %2111,19617/4/2025
29.002.744.052.803.395-1.55-35.63 %3396717/4/2025
30.002.012.202.082.105-1.42-40.57 %2004,93117/4/2025
31.001.281.361.321.32-1.35-50.56 %5332,06017/4/2025
32.000.680.730.690.705-1.16-62.70 %4,8442,53917/4/2025
33.000.310.350.350.33-0.90-72.00 %14,5728,92117/4/2025
34.000.130.140.130.135-0.57-81.43 %10,8017,02617/4/2025
35.000.050.060.060.055-0.29-82.86 %7,94610,12817/4/2025
35.500.030.050.040.04-0.22-84.62 %16,90937,29917/4/2025
36.000.030.040.040.035-0.13-76.47 %4,0279,00917/4/2025
36.500.020.050.030.035-0.09-75.00 %2812,09617/4/2025
37.000.020.030.030.025-0.06-66.67 %2,6885,97017/4/2025
37.500.010.020.010.015-0.05-83.33 %1,6633,25217/4/2025
38.000.010.020.020.015-0.02-50.00 %88910,21417/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.010.080.010.0450.000.00 %1043,91117/4/2025
23.000.010.010.010.010.000.00 %1776,65217/4/2025
24.000.010.020.010.015-0.01-50.00 %2084,77717/4/2025
25.000.010.040.010.025-0.02-66.67 %4438,51217/4/2025
26.000.020.050.030.0350.000.00 %4822,67617/4/2025
27.000.030.070.030.05-0.02-40.00 %85111,03417/4/2025
28.000.040.050.050.0450.000.00 %2,8136,18017/4/2025
29.000.080.100.100.090.0111.11 %2,4654,39317/4/2025
30.000.180.200.200.190.0642.86 %2,6598,55317/4/2025
31.000.390.420.400.4050.1773.91 %3,0494,24717/4/2025
32.000.780.830.770.8050.3792.50 %7,4404,50517/4/2025
33.001.391.461.401.4250.6894.44 %8,8617,09517/4/2025
34.001.752.302.202.0251.0286.44 %1,0862,45117/4/2025
35.002.943.353.203.1451.4077.78 %9459,45017/4/2025
35.503.503.904.373.702.19100.46 %9678317/4/2025
36.002.774.354.603.561.9472.93 %2448,56817/4/2025
36.504.454.905.444.6752.3475.48 %15567817/4/2025
37.004.806.605.055.701.3536.49 %2121,62617/4/2025
37.504.406.855.825.6251.7743.70 %2123317/4/2025
38.005.856.256.906.052.0542.27 %1287,76317/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.07
(59.07%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M

SMCI Discussion

View Posts
dinogreeves dinogreeves 3 hours ago
Possible good pick for tomorrow, price target of 15-20 is very doable with this tiny float of 230,000 shares for DXF. Massive run inbound.
👍️0
dinogreeves dinogreeves 7 hours ago
Market is going to clobbered, we haven't seen nothing yet, only the beginning....
👍️0
littlejohn littlejohn 1 day ago
https://www.stocktitan.net/news/SMCI/steel-dome-and-supermicro-unite-to-power-ai-driven-hyperconverged-p7jv8ccie3gl.html

https://steeldomecyber.com/supermicro?hsCtaAttrib=186761134507

https://wiki.steeldome.com/

https://www.telarus.com/suppliers/steeldome-cyber/


Expand margins and buyers will come..

so we watch...LJ
👍️0
littlejohn littlejohn 1 day ago
Around 4 billion short of low 20 billion

market cap seems targeted...

https://www.marketbeat.com/stocks/NASDAQ/SMCI/short-interest/

In theory, it leaves around 70 to 85 million

of the trading float not shorted when

institutions and hedges hold shares...

depends on whose numbers you use...

https://finance.yahoo.com/quote/SMCI/key-statistics/

It has stayed high...



so we watch...LJ
👍️0
TheDane TheDane 2 days ago
Are there examples of this sort of short percentage in a legitimate and profitable company? If the short position is that large it will take a major spike to force a squeeze. I think we’re past any catalyst of that caliber, unless there’s something unknown and unexpected that comes along.

Not holding my breath!
👍️0
littlejohn littlejohn 2 days ago
SMCI having new plant in Malaysia to serve

foreign buyers may be important now...

https://english.news.cn/20250415/175450d9087c488b9766598e15cc7c80/c.html

Well, until more sanity prevails...

Ai says, the world is not flat...

so we watch...LJ
👍️0
littlejohn littlejohn 2 days ago
Just don't put tariffs on San Jose, California...

https://www.prnewswire.com/news-releases/supermicro-expands-us-manufacturing-capacity-and-development-of-industry-leading-total-it-solutions-with-third-campus-in-silicon-valley-302388987.html

'Made in America' should matter...


so we watch...LJ
👍️0
littlejohn littlejohn 2 days ago
SMCI shows about 26% of float short...

https://finance.yahoo.com/quote/SMCI/key-statistics/

them bears are slick...

what they gonna do?,what they gonna do?...

when the squeeze comes for them?...


so we watch...LJ
👍️0
dinogreeves dinogreeves 2 days ago
Total chaos, military has also been assigned to the border.
🪦 1 ⚰️ 1
littlejohn littlejohn 2 days ago
Restoring auto jobs and building chips in

U.S. is needed...

https://techcrunch.com/2025/04/14/nvidia-says-it-plans-to-manufacture-some-ai-chips-in-the-u-s/

geesh, things change fast...


so we watch...LJ
👍️0
littlejohn littlejohn 3 days ago
None of that was in place yet, new

tariff for tech sector could be longer

lasting after being separated...


Lot of volatility over what is still

yet to come...

Metal tariff of 25% on metals is already

in place...

Many Job losses in auto sector are already

into the layoff lines already...

Loss of sales in China for U.S. companies

is gonna be a biggie because of tariffs...

Hard to see much chance of accurate

guidance from companies at this time...

Tariff rift is likely shifting order flow from

U.S. companies more than toward it...

Tariff related reductions will take time to

move into the economy...

Give it to mid May to watch for possible

sudden change from what is in motion

already and not just threatened...

so we watch...LJ
👍️0
dinogreeves dinogreeves 3 days ago
Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.
🪦 1 ⚰️ 1
littlejohn littlejohn 3 days ago
$19ish gap fill seems unlikely, but G.S.

is leading earnings to start Monday...

May need the whole cheerleader squad

next week around here after all the put

buying last Thursday for this Thursday...

A shortened week of earnings ahead...


so we watch...LJ
👍️0
littlejohn littlejohn 6 days ago
SMCI saw the put to call ratio surge

on Thursday for next week's contracts...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-04-11-w&moneyness=20

Large amount of bearish wagers...

Friday drop would give largest returns

to traders on those trades...

A contract volume to watch...

$28 calls for Friday showed about 220 contracts

at sale prices between $6 and $7...

A close around or below $28 on Friday would

net all that premium...

Or it could be traded out for gains...

Biggest volume may not always be the best

watch if one buyer or seller is smarter or

just down right luckier...

Don't remember seeing so much put buying

over calls before than on Thursday...

Sentiment is likely pushing that activity...

U.S. Dollar getting weaker pressures interest

rates up just when all the buyers of the

market dip don't need it...


So we watch...LJ
👍️0
DL11 DL11 7 days ago
Yesterday was the dead cat bounce. Will retest lows IMO. Still bullish over the next year though.
👍️0
TheDane TheDane 7 days ago
It’s fine. I suspect we’re not out of the woods yet. Hoping a few months from now things will settle down. Crazy time.
👍️0
Jetmek_03052 Jetmek_03052 1 week ago
Oh. Ok. Sorry. I copied that link from another board. I really didn’t look at it, I only wanted to highlight that quote about the 90 days.

😄
👍️0
TheDane TheDane 1 week ago
Your link is to The Conservative Treehouse.
👍️0
littlejohn littlejohn 1 week ago
fake rally, Ai orders should start getting paused

as other biz orders slow...

AAPL could be leader in spending pauses...

nothing changed since Friday...

tariffs in place still,

10% Universal tariffs on imports,
like coffee, toilet paper, etc...

exception is Canada and Mexico,

at 25% unless product is in free trade agreement...

25% on metal imports,
includes beer in cans,

25% on foreign cars...

big exception is China at 30% on Friday,

until newest tariffs start at who the phock knows?...

104%? to 125%? 30% ain't cheap now on
all the TOYS and replacement parts coming in...

https://www.cnn.com/2025/04/09/business/reciprocal-tariff-pause-trump/index.html

Next market drop should be sincere...

Much higher import prices will be reflected more

in the drop of actual unit flow of goods than in the

much higher tally of price of goods imported...

Layoffs come from reduced unit volume...

Lower margins come from higher costs...

Less inventory like lumber on Pacific coast...

It is not complicated...

Take same money and buy what you can...

You know, Like under Joe, only worse...


so we watch...LJ
👍️0
Jetmek_03052 Jetmek_03052 1 week ago
Treehouse?
👍️0
TheDane TheDane 1 week ago
Thanks. Love the Treehouse!
👍️0
Jetmek_03052 Jetmek_03052 1 week ago
https://theconservativetreehouse.com/blog/2025/04/09/treasury-secretary-scott-bessent-provides-clarity-and-details-surrounding-90-pause-baseline-10-tariffs-and-chinese-tariffs-at-125-and/

April 9, 2025 | Sundance | 292 Comments


US Treasury Secretary Scott Bessent gives details on the China tariff increase and the 90 day tariff pause on other countries.

As outlined in the press remarks, 75 countries have contacted the White House to renegotiate their access to the U.S. consumer market. Secretary Bessent noted, each of these new trade agreements needs to be handled independently and “President Trump wants to be personally involved in each one. That’s why there is a 90-day pause.”

Bessent revisited his prior comments and warning to global trade partners about not retaliating to last week’s announcement. The hostile response from China was the triggering mechanism for the tariff increase. WATCH..... (vid at link above)
👍️0
TheDane TheDane 1 week ago
There will be another shoe dropping. When is the question. I haven’t seen much news to learn what happened that caused the switch. Was it sentiment, or were there so many countries looking to negotiate they had to pause to evaluate? Maybe it was a wake up call to other nations that the U.S. isn’t Big-Daddy Warbucks anymore.

Crazy times. But will investors trust that it’s safe to back in the water? The Dow was up almost $3k today.
👍️0
littlejohn littlejohn 1 week ago
SMCI lower gap, iphone prices soaring seems

to have boosted sentiment today...

https://www.cnn.com/2025/04/09/tech/apple-iphones-cost-tariffs-impact-intl-hnk/index.html

https://www.businessinsider.com/iphone-prices-trump-tariff-impact-cost-timeline-2025-4

been taking some big losses today

to trim down during the festivities...

good to know things are great again...

so we watch...LJ
👍️0
dinogreeves dinogreeves 1 week ago
Great reversal after the 90 days pause. He had no choice.
👍️0
fung_derf fung_derf 1 week ago
Not sure why our numbers would be different? If I go out to a monthly chart I can see a $29+ support I guess.
Support lines are support lines for a reason. I believe (and know) many big boys who use these as indicators, and I believe this is why they work. However, its important to use same technicals as they do.
Long ago I quit asking why they work so well and just accept them.
Now, if you want a crazy belief system!....a couple of years ago I did a private tour of Yellowstone and the guide was discussing these....


Yellowstone's hydrothermal ecosystems, like Grand Prismatic Spring, harbor unique life forms, including thermophiles (microorganisms thriving in hot temperatures) and plants like warm spring spikerush, which form floating mats in thermal waters.

Now, she was telling me these thermophiles have a brain and their movement is not just random.....Now THAT! Will blow your mind to think about.
👍️0
ZenElf84 ZenElf84 1 week ago
On mine, I've got the weekly support on $29.47. I see that as a little more realistic in terms of where things have been lately. Kind of surprised its holding that right now honestly.
👍️0
fung_derf fung_derf 1 week ago
I focus on weekly charts, therefore to me, it all depends on where it finishes the week. I see support at $32.31 currently.
I think too many people here try to use very short term charts and therefore unreliable trends, supports, and resistances.
It also gives false chart patterns. I've seen too many people think they are seeing a cup and handle, where in reality it isn't even close to that.
Not that I'm saying you're wrong.
👍️0
fung_derf fung_derf 1 week ago
You want me to tag in as team leader?
👍️0
TheDane TheDane 1 week ago
Lots to worry about. Que sera sera!
👍️0
littlejohn littlejohn 1 week ago
Uncharted territory for market now...

23.88 is gap that is easy to remember

from memory...

another bottom test of 27 to 28 area would

need to hold to keep things more stable...

Too much up buying on Monday and Tuesday

raise the question...

Was too much spent by buyers at higher prices

and not leaving enough for bottom support?...

SMCI isn't alone in being volatile now...


so we watch...LJ
👍️0
dinogreeves dinogreeves 1 week ago
I did it on purpose so you can chime in.
👍️0
DL11 DL11 1 week ago
Quite the whipsaw today.
👍️0
fung_derf fung_derf 1 week ago
LOL...sorry to laugh, but I found this funny...

Not saying it will happen, just an opinion

Ummm, that's kinda what an opinion is, saying something will happen.
👍️0
ZenElf84 ZenElf84 1 week ago
I think you are spot on around the $27 range for now. This pop to $35 isn't going to hold into next week I don't think.
👍️0
littlejohn littlejohn 1 week ago
SMCI shows support in 27 to 28 range

to maybe day trade from until the

mess gets cleared up...

teens is just too low to imagine for most...

20% China tariff, sales tax increase, is already

in the system and will start affecting prices...

10% tariff on most imports started on Friday

will take a week to weeks to move into prices

depending on shipping distance from U.S....

It is all sales tax increase equivalent on

everyone in supply chain or buyer...

Either seller eats some of added cost or

passes it on to the buyers...

It is a total of 10% either way...

25% tariff on foreign autos imported...

25% on metal imported...is the local recycler

gonna give us 25% more on aluminum

cans now?...heck no...

Carrot of lower gasoline price being dangled

to get buyers to pay higher prices isn't likely

to change or increase...

It wasn't it Trump M.O. in past term...

A higher tax rate on big earning corporations

and wealthy wage earners should have been

done instead of tasking the lower and middle

class to pay higher costs for tariff collections

to fund an over spending U.S. Gov't...

SPY has room to drop, but there will be

some uneven losing on a negative trend...

Or all the tariff rift could get dropped and

in 3 to 6 months things could normalize...

Let us hope for better than worse...

so we watch...LJ
👍️0
ZenElf84 ZenElf84 1 week ago
All valid points. Thanks for the insight.
👍️0
dinogreeves dinogreeves 1 week ago
I never said, in one whole day or week or month, so lets just assume some numbers, I believe S & P will hit 4000-4500 by August maybe even sooner, if Trump doesn't back out from the Tariffs, but you also have to consider if a war broke out between the US and Iran, which Trump absolutely will not shy away, if Iran doesn't listen to him, oil prices will rocket up to 100 dollars overnight and possibly over a span hit 150 dollars, that in itself is inflationary, plus the tariffs, it definitely doesn't look good, we haven't even seen the affects of the tariffs, you won't see those tariffs hikes of 20-25% until after 60-90 days, when it is transferred to the consumers, that's called inflation too. If S & P hit 4000, yes we could see high single to low double digits.
👍️ 2
ZenElf84 ZenElf84 1 week ago
That's fair - it just seems like those conditions taking this down to single digits would be a doomsday scenario.
👍️0
dinogreeves dinogreeves 1 week ago
Not saying it will happen, just an opinion, waiting to see if the US and Israel going to bomb Iran and 3 month of wait to see how these tariffs are going to affect the consumers, other than that everything is based on assumption, just like I assumed this will play out like CARVANA and hit 200 dollars by August of this year, with the market meltdown and the World in chaos and possible war with Iran, it doesn't look good.
👍️ 1
littlejohn littlejohn 1 week ago
Okay, you showed that you can bounce,

but do you have the legs to

keep it up?...

cheerleader tryouts on 04/09/25...

so we watch...LJ
👍️0
ZenElf84 ZenElf84 1 week ago
Single digits is quite bold..... That would be a major upset.
👍️0
Gator44 Gator44 1 week ago
ns Fung, He's been SMCI biggest cheerleader. What's up with that Dino? Please share
👍️0
fung_derf fung_derf 1 week ago
Man, it is teetering! But our biggest cheerleader here is calling for single digits. That's brutal!!
Have I become the new head cheerleader?
👍️ 1
DL11 DL11 1 week ago
Beat the overall market today but has done that before and then dived.

👍️0
fung_derf fung_derf 1 week ago
Not yet I'm afraid....but we could be headed there.
Right now there are too many people in the category of "we've seen corrections before. don't panic and if anything, buy more".
We are a ways away from "hunker down and pray" or "get yourself a good gun and watch out for your neighbors"
👍️0
dinogreeves dinogreeves 1 week ago
It's a dog eat dog eat World now, every man for himself.
👍️0
fung_derf fung_derf 1 week ago
Well, obviously I believe your single digit prediction is way off. But in a world where nothing is sacred, who the heck knows?!!!
Forget Trump, I've tried to warn people about the risk of having a President AND both sides of Congress majority of the same Party.

There are way too many nutjobs (like the poster on here), who blindly follow.
👍️0
dinogreeves dinogreeves 1 week ago
Anything is possible with this meltdown. Last I heard also, that Trump might make preemptive strike against Iran, if and when that happens, huge inflation on our way.
👍️0
fung_derf fung_derf 1 week ago
Single digits?
👍️0