
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.60 | 11.20 | 12.50 | 10.40 | 0.00 | 0.00 % | 0 | 321 | - |
23.00 | 8.75 | 9.15 | 10.00 | 8.95 | 0.00 | 0.00 % | 0 | 940 | - |
24.00 | 7.65 | 8.10 | 9.29 | 7.875 | -0.01 | -0.11 % | 3 | 402 | 17/4/2025 |
25.00 | 6.80 | 7.95 | 6.00 | 7.375 | -2.58 | -30.07 % | 9 | 1,449 | 17/4/2025 |
26.00 | 5.80 | 6.10 | 5.67 | 5.95 | -2.02 | -26.27 % | 36 | 847 | 17/4/2025 |
27.00 | 4.85 | 6.10 | 6.50 | 5.475 | -0.25 | -3.70 % | 3 | 3,718 | 17/4/2025 |
28.00 | 3.55 | 4.05 | 4.00 | 3.80 | -1.85 | -31.62 % | 211 | 1,196 | 17/4/2025 |
29.00 | 2.74 | 4.05 | 2.80 | 3.395 | -1.55 | -35.63 % | 33 | 967 | 17/4/2025 |
30.00 | 2.01 | 2.20 | 2.08 | 2.105 | -1.42 | -40.57 % | 200 | 4,931 | 17/4/2025 |
31.00 | 1.28 | 1.36 | 1.32 | 1.32 | -1.35 | -50.56 % | 533 | 2,060 | 17/4/2025 |
32.00 | 0.68 | 0.73 | 0.69 | 0.705 | -1.16 | -62.70 % | 4,844 | 2,539 | 17/4/2025 |
33.00 | 0.31 | 0.35 | 0.35 | 0.33 | -0.90 | -72.00 % | 14,572 | 8,921 | 17/4/2025 |
34.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.57 | -81.43 % | 10,801 | 7,026 | 17/4/2025 |
35.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.29 | -82.86 % | 7,946 | 10,128 | 17/4/2025 |
35.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.22 | -84.62 % | 16,909 | 37,299 | 17/4/2025 |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 4,027 | 9,009 | 17/4/2025 |
36.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.09 | -75.00 % | 281 | 2,096 | 17/4/2025 |
37.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 2,688 | 5,970 | 17/4/2025 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 1,663 | 3,252 | 17/4/2025 |
38.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 889 | 10,214 | 17/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 104 | 3,911 | 17/4/2025 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 177 | 6,652 | 17/4/2025 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 208 | 4,777 | 17/4/2025 |
25.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 443 | 8,512 | 17/4/2025 |
26.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 482 | 2,676 | 17/4/2025 |
27.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.02 | -40.00 % | 851 | 11,034 | 17/4/2025 |
28.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 2,813 | 6,180 | 17/4/2025 |
29.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.01 | 11.11 % | 2,465 | 4,393 | 17/4/2025 |
30.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.06 | 42.86 % | 2,659 | 8,553 | 17/4/2025 |
31.00 | 0.39 | 0.42 | 0.40 | 0.405 | 0.17 | 73.91 % | 3,049 | 4,247 | 17/4/2025 |
32.00 | 0.78 | 0.83 | 0.77 | 0.805 | 0.37 | 92.50 % | 7,440 | 4,505 | 17/4/2025 |
33.00 | 1.39 | 1.46 | 1.40 | 1.425 | 0.68 | 94.44 % | 8,861 | 7,095 | 17/4/2025 |
34.00 | 1.75 | 2.30 | 2.20 | 2.025 | 1.02 | 86.44 % | 1,086 | 2,451 | 17/4/2025 |
35.00 | 2.94 | 3.35 | 3.20 | 3.145 | 1.40 | 77.78 % | 945 | 9,450 | 17/4/2025 |
35.50 | 3.50 | 3.90 | 4.37 | 3.70 | 2.19 | 100.46 % | 96 | 783 | 17/4/2025 |
36.00 | 2.77 | 4.35 | 4.60 | 3.56 | 1.94 | 72.93 % | 244 | 8,568 | 17/4/2025 |
36.50 | 4.45 | 4.90 | 5.44 | 4.675 | 2.34 | 75.48 % | 155 | 678 | 17/4/2025 |
37.00 | 4.80 | 6.60 | 5.05 | 5.70 | 1.35 | 36.49 % | 212 | 1,626 | 17/4/2025 |
37.50 | 4.40 | 6.85 | 5.82 | 5.625 | 1.77 | 43.70 % | 21 | 233 | 17/4/2025 |
38.00 | 5.85 | 6.25 | 6.90 | 6.05 | 2.05 | 42.27 % | 128 | 7,763 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions