We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 2,809 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3,700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | 07/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.58 | 3.00 | 2.40 | -51.02 % | 157 | 223 |
| 35.00 | 2.38 | 2.45 | 2.40 | -44.19 % | 1,096 | 1,310 |
| 35.50 | 2.00 | 2.07 | 2.08 | -45.97 % | 602 | 337 |
| 36.00 | 1.67 | 1.71 | 1.70 | -50.87 % | 2,671 | 1,599 |
| 36.50 | 1.37 | 1.40 | 1.39 | -54.43 % | 2,459 | 969 |
| 37.00 | 1.10 | 1.13 | 1.13 | -58.15 % | 11,624 | 1,384 |
| 37.50 | 0.87 | 0.90 | 0.90 | -63.11 % | 4,168 | 1,521 |
| 38.00 | 0.68 | 0.71 | 0.72 | -64.88 % | 10,443 | 2,968 |
| 38.50 | 0.52 | 0.56 | 0.57 | -68.16 % | 5,164 | 1,185 |
| 39.00 | 0.41 | 0.44 | 0.43 | -72.08 % | 8,330 | 4,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.25 | 0.27 | 0.27 | -3.57 % | 881 | 1,077 |
| 35.00 | 0.34 | 0.36 | 0.36 | 12.50 % | 18,854 | 15,958 |
| 35.50 | 0.45 | 0.48 | 0.49 | 13.95 % | 4,351 | 1,588 |
| 36.00 | 0.61 | 0.64 | 0.64 | 28.00 % | 9,534 | 4,957 |
| 36.50 | 0.80 | 0.83 | 0.83 | 33.87 % | 6,141 | 3,589 |
| 37.00 | 1.03 | 1.07 | 1.06 | 41.33 % | 7,266 | 3,996 |
| 37.50 | 1.29 | 1.34 | 1.37 | 53.93 % | 2,835 | 1,449 |
| 38.00 | 1.61 | 1.65 | 1.67 | 49.11 % | 5,512 | 5,266 |
| 38.50 | 1.95 | 2.02 | 2.04 | 51.11 % | 2,923 | 1,582 |
| 39.00 | 2.32 | 2.39 | 2.39 | 53.21 % | 3,251 | 3,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
