We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.40 | Open Interest | 352 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.90 | Last Trade | 20/12/2024 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 82.72 | 82.72 | 82.72 | 0.00 % | 0 | 6 |
| 440.00 | 73.55 | 73.55 | 73.55 | 0.00 % | 0 | 15 |
| 450.00 | 63.63 | 63.63 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 32.10 | 38.60 | 38.10 | -30.09 % | 2 | 27 |
| 470.00 | 22.20 | 27.10 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 13.30 | 17.90 | 17.30 | 3.97 % | 5 | 24 |
| 490.00 | 4.80 | 9.90 | 7.72 | -65.69 % | 5 | 29 |
| 500.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 155 |
| 510.00 | 0.25 | 0.80 | 0.55 | -78.00 % | 105 | 123 |
| 520.00 | 0.05 | 0.35 | 0.35 | -65.00 % | 44 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 1.00 | 0.01 | 0.00 % | 0 | 219 |
| 440.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 192 |
| 450.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 1.95 | 0.40 | -60.00 % | 3 | 309 |
| 480.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 447 |
| 490.00 | 1.20 | 3.70 | 2.20 | -56.00 % | 113 | 324 |
| 500.00 | 7.49 | 7.49 | 7.49 | 0.00 % | 0 | 691 |
| 510.00 | 13.80 | 17.90 | 14.40 | -18.41 % | 61 | 427 |
| 520.00 | 22.30 | 27.80 | 24.50 | 40.40 % | 71 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
