
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.75 | 5.00 | 5.00 | 4.875 | 0.15 | 3.09 % | 1 | 4 | 01:46:13 |
7.00 | 4.35 | 4.45 | 4.70 | 4.40 | 0.25 | 5.62 % | 2 | 425 | 01:54:54 |
7.50 | 3.85 | 4.00 | 4.35 | 3.925 | 0.59 | 15.69 % | 2 | 26 | 01:39:26 |
8.00 | 3.35 | 3.45 | 3.85 | 3.40 | 0.45 | 13.24 % | 2 | 253 | 01:36:04 |
8.50 | 2.84 | 2.96 | 3.15 | 2.90 | 0.00 | 0.00 % | 1 | 266 | 01:43:12 |
9.00 | 2.37 | 2.50 | 2.40 | 2.435 | 0.14 | 6.19 % | 25 | 388 | 02:27:56 |
9.50 | 1.70 | 1.96 | 2.00 | 1.83 | 0.02 | 1.01 % | 16 | 50 | 02:11:31 |
10.00 | 1.41 | 1.46 | 1.43 | 1.435 | -0.10 | -6.54 % | 150 | 1,243 | 02:40:39 |
10.50 | 0.91 | 1.02 | 1.03 | 0.965 | -0.07 | -6.36 % | 279 | 1,380 | 02:42:45 |
11.00 | 0.64 | 0.67 | 0.65 | 0.655 | -0.08 | -10.96 % | 1,968 | 5,024 | 02:52:19 |
11.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.07 | -14.89 % | 3,013 | 3,347 | 02:51:54 |
12.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.08 | -25.00 % | 3,661 | 7,580 | 02:51:49 |
12.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.06 | -28.57 % | 1,381 | 3,918 | 02:51:54 |
13.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.05 | -33.33 % | 1,034 | 5,988 | 02:51:41 |
13.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 492 | 3,246 | 02:51:39 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 338 | 6,360 | 02:51:55 |
14.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 80 | 5,202 | 02:40:14 |
15.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 437 | 25,701 | 02:48:43 |
15.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 37 | 1,860 | 02:51:16 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 194 | 6,394 | 02:52:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 97 | 2,442 | 02:41:35 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 1,747 | 02:14:30 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 107 | 2,976 | 02:39:25 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 315 | 2,918 | 02:43:31 |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 512 | 7,218 | 02:51:48 |
10.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.02 | -14.29 % | 719 | 6,579 | 02:50:34 |
11.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.02 | -6.90 % | 737 | 6,041 | 02:51:34 |
11.50 | 0.50 | 0.52 | 0.56 | 0.51 | 0.03 | 5.66 % | 767 | 1,742 | 02:49:57 |
12.00 | 0.81 | 0.87 | 0.87 | 0.84 | -0.12 | -12.12 % | 458 | 3,346 | 02:52:25 |
12.50 | 1.22 | 1.43 | 1.29 | 1.325 | -0.06 | -4.44 % | 135 | 799 | 02:51:39 |
13.00 | 1.69 | 1.80 | 1.69 | 1.745 | 0.01 | 0.60 % | 100 | 3,294 | 02:51:54 |
13.50 | 2.14 | 2.19 | 2.25 | 2.165 | -0.10 | -4.26 % | 35 | 2,656 | 02:50:29 |
14.00 | 2.61 | 2.84 | 2.68 | 2.725 | 0.06 | 2.29 % | 81 | 2,753 | 02:31:58 |
14.50 | 3.10 | 3.25 | 3.27 | 3.175 | 0.01 | 0.31 % | 8 | 1,400 | 02:28:22 |
15.00 | 3.60 | 3.70 | 3.69 | 3.65 | 0.02 | 0.54 % | 1,548 | 22,000 | 02:44:53 |
15.50 | 4.10 | 4.15 | 4.10 | 4.125 | -0.12 | -2.84 % | 101 | 1,248 | 02:08:24 |
16.00 | 4.60 | 4.65 | 4.70 | 4.625 | 0.08 | 1.73 % | 17 | 4,148 | 02:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions