We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 4,762 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 7,279 | Day's Range | 0.03 - 0.07 |
| Open | 0.07 | Prev Close | 0.20 | Last Trade | 23/1/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.50 | 2.80 | 2.48 | -52.31 % | 316 | 30 |
| 25.50 | 1.05 | 2.99 | 1.86 | -40.00 % | 4 | 51 |
| 26.00 | 1.60 | 1.65 | 1.61 | -41.45 % | 471 | 259 |
| 26.50 | 1.15 | 1.18 | 1.10 | -63.09 % | 126 | 59 |
| 27.00 | 0.75 | 0.78 | 0.75 | -58.33 % | 5,459 | 1,069 |
| 27.50 | 0.46 | 0.47 | 0.46 | -65.41 % | 6,165 | 498 |
| 28.00 | 0.26 | 0.27 | 0.27 | -72.45 % | 12,462 | 1,724 |
| 28.50 | 0.15 | 0.16 | 0.15 | -78.57 % | 3,537 | 1,581 |
| 29.00 | 0.08 | 0.09 | 0.09 | -80.85 % | 8,962 | 5,447 |
| 29.50 | 0.05 | 0.06 | 0.05 | -83.33 % | 2,917 | 4,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 76 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 379 | 80 |
| 26.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 624 | 199 |
| 26.50 | 0.06 | 0.07 | 0.08 | 166.67 % | 1,333 | 554 |
| 27.00 | 0.16 | 0.17 | 0.19 | 280.00 % | 4,471 | 773 |
| 27.50 | 0.36 | 0.37 | 0.36 | 200.00 % | 4,106 | 971 |
| 28.00 | 0.66 | 0.67 | 0.68 | 183.33 % | 1,842 | 2,301 |
| 28.50 | 1.04 | 1.06 | 1.08 | 140.00 % | 466 | 2,276 |
| 29.00 | 1.47 | 1.50 | 1.50 | 111.27 % | 597 | 1,506 |
| 29.50 | 1.94 | 1.97 | 2.05 | 97.12 % | 155 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
