We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.13 | 5.20 | 3.10 | -59.10 % | 1 | 50 |
| 26.00 | 2.55 | 2.85 | 2.75 | -16.16 % | 33 | 256 |
| 26.50 | 2.01 | 3.70 | 2.98 | 11.19 % | 4 | 59 |
| 27.00 | 1.57 | 2.21 | 1.80 | -18.92 % | 515 | 932 |
| 27.50 | 1.33 | 1.38 | 1.33 | -28.88 % | 129 | 404 |
| 28.00 | 0.96 | 1.00 | 0.98 | -33.78 % | 1,151 | 1,101 |
| 28.50 | 0.67 | 0.70 | 0.70 | -41.18 % | 2,101 | 755 |
| 29.00 | 0.44 | 0.47 | 0.47 | -48.91 % | 5,966 | 3,197 |
| 29.50 | 0.30 | 0.31 | 0.30 | -58.33 % | 3,547 | 2,479 |
| 30.00 | 0.19 | 0.20 | 0.20 | -61.54 % | 5,712 | 4,246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 75 |
| 26.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 61 | 161 |
| 26.50 | 0.01 | 0.02 | 0.03 | -25.00 % | 586 | 359 |
| 27.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 747 | 433 |
| 27.50 | 0.10 | 0.12 | 0.12 | -25.00 % | 763 | 649 |
| 28.00 | 0.23 | 0.25 | 0.24 | -7.69 % | 2,958 | 1,410 |
| 28.50 | 0.43 | 0.45 | 0.45 | 4.65 % | 4,658 | 910 |
| 29.00 | 0.70 | 0.73 | 0.71 | 1.43 % | 1,658 | 983 |
| 29.50 | 1.04 | 1.08 | 1.04 | 11.83 % | 673 | 757 |
| 30.00 | 1.43 | 1.48 | 1.49 | 14.62 % | 861 | 1,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
