
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.20 | 6.00 | 5.52 | 5.60 | 1.42 | 34.63 % | 17 | 17 | 00:03:41 |
15.50 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.50 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
16.50 | 3.50 | 4.00 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 3.20 | 3.40 | 2.16 | 3.30 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 2.70 | 2.95 | 2.83 | 2.825 | -0.35 | -11.01 % | 1 | 26 | 00:52:00 |
18.00 | 2.05 | 2.60 | 2.09 | 2.325 | -1.20 | -36.47 % | 10 | 31 | 03:56:53 |
18.50 | 1.65 | 2.20 | 1.40 | 1.925 | -0.80 | -36.36 % | 3 | 67 | 05:11:00 |
19.00 | 1.25 | 1.90 | 1.15 | 1.575 | -0.64 | -35.75 % | 2 | 113 | 03:51:14 |
19.50 | 0.35 | 0.95 | 1.12 | 0.65 | 0.00 | 0.00 % | 0 | 49 | - |
20.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.45 | -45.00 % | 8 | 97 | 05:57:06 |
20.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.38 | -60.32 % | 53 | 56 | 04:31:13 |
21.00 | 0.10 | 0.20 | 0.08 | 0.15 | -0.31 | -79.49 % | 48 | 119 | 05:19:59 |
21.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 10 | 146 | 05:18:14 |
22.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57 % | 44 | 223 | 04:09:24 |
22.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 23 | 354 | 03:40:04 |
23.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 87 | - |
23.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 89 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 99 | - |
24.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 66 | - |
15.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.48 | 0.05 | 0.48 | 0.265 | 0.00 | 0.00 % | 0 | 25 | - |
16.50 | 1.36 | 0.70 | 1.36 | 1.03 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 135 | - |
18.00 | 0.12 | 1.55 | 0.12 | 0.835 | 0.00 | 0.00 % | 0 | 86 | - |
18.50 | 0.35 | 0.10 | 0.07 | 0.225 | -0.28 | -80.00 % | 1 | 50 | 00:39:12 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 7 | 52 | 04:49:15 |
19.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.04 | 19.05 % | 15 | 48 | 05:25:31 |
20.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.10 | 33.33 % | 70 | 634 | 04:52:12 |
20.50 | 0.45 | 0.60 | 0.47 | 0.525 | -0.03 | -6.00 % | 5 | 19 | 02:36:43 |
21.00 | 0.65 | 0.95 | 1.00 | 0.80 | 0.15 | 17.65 % | 35 | 60 | 04:38:20 |
21.50 | 1.15 | 2.05 | 1.92 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 1.45 | 1.95 | 1.67 | 1.70 | 0.37 | 28.46 % | 6 | 35 | 03:24:04 |
22.50 | 1.95 | 2.35 | 2.20 | 2.15 | 0.45 | 25.71 % | 36 | 257 | 03:17:46 |
23.00 | 2.60 | 2.95 | 2.77 | 2.775 | 0.74 | 36.45 % | 1 | 52 | 00:59:22 |
23.50 | 2.95 | 3.50 | 2.22 | 3.225 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 3.50 | 3.90 | 3.71 | 3.70 | 0.76 | 25.76 % | 1 | 9 | 05:57:06 |
24.50 | 4.10 | 4.40 | 6.40 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions