ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Talen Energy Corporation

Talen Energy Corporation (TLN)

241.54
1.16
(0.48%)
Closed 17 February 8:00AM
241.53
-0.01
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.000.000.000.000.000.00 %00-
175.0064.5067.6067.9966.055.999.66 %116115/2/2025
180.0060.4063.7061.8362.050.000.00 %056-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.0045.5047.9047.4246.703.548.07 %1210615/2/2025
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.0021.8023.8021.8022.80-1.12-4.89 %975815/2/2025
230.000.000.000.000.000.000.00 %00-
240.006.907.806.907.350.8013.11 %521,24515/2/2025
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.051.650.680.850.58580.00 %532215/2/2025
300.000.100.500.700.300.000.00 %0147-
310.002.004.802.003.400.000.00 %08-
320.000.000.000.000.000.000.00 %00-
330.000.754.600.752.6750.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.052.201.451.1250.000.00 %01,770-
175.000.000.000.000.000.000.00 %00-
180.000.352.350.351.350.000.00 %0619-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.200.500.210.35-0.20-48.78 %1079415/2/2025
210.000.200.650.500.425-0.25-33.33 %418415/2/2025
220.000.000.000.000.000.000.00 %00-
230.001.053.002.302.025-2.60-53.06 %249615/2/2025
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.0037.5041.0047.7039.250.000.00 %06-
290.000.000.000.000.000.000.00 %00-
300.0057.3060.5093.5058.900.000.00 %00-
310.0066.0070.50103.5068.250.000.00 %00-
320.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Myth Myth 3 minutes ago
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen 3 minutes ago
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 4 minutes ago
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra 4 minutes ago
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari 5 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman 6 minutes ago
Haha I am old too.
RDAR
BDEZ BDEZ 6 minutes ago
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain 7 minutes ago
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 7 minutes ago
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 8 minutes ago
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 9 minutes ago
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 9 minutes ago
and the whining continues..

know what you own.....
CBRF
Myth Myth 9 minutes ago
any wagers ?

lol....
Monksdream Monksdream 9 minutes ago
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey 10 minutes ago
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 10 minutes ago
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD 10 minutes ago
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ 11 minutes ago
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream 11 minutes ago
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy 11 minutes ago
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS 12 minutes ago
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP

Your Recent History

Delayed Upgrade Clock