
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 4.95 | 5.10 | 4.85 | 5.025 | 1.50 | 44.78 % | 271 | 98 | 01/4/2025 |
86.50 | 4.45 | 4.60 | 2.86 | 4.525 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 3.95 | 4.10 | 3.75 | 4.025 | 0.67 | 21.75 % | 230 | 86 | 01/4/2025 |
87.50 | 3.45 | 3.60 | 2.99 | 3.525 | 0.26 | 9.52 % | 30 | 43 | 01/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 1.49 | 1.60 | 1.50 | 1.545 | 0.55 | 57.89 % | 349 | 2,251 | 01/4/2025 |
90.00 | 1.00 | 1.09 | 0.99 | 1.045 | 0.42 | 73.68 % | 2,375 | 4,440 | 01/4/2025 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.05 | 62.50 % | 3,343 | 2,277 | 01/4/2025 |
92.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.02 | 40.00 % | 1,657 | 860 | 01/4/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 255 | 932 | 01/4/2025 |
94.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 23 | 655 | 01/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 310 | 229 | 01/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 405 | - |
87.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 85 | 304 | 01/4/2025 |
87.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 100 | 1,007 | 01/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 2,087 | 1,887 | 01/4/2025 |
89.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.13 | -68.42 % | 1,157 | 1,248 | 01/4/2025 |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.42 | -67.74 % | 2,058 | 2,345 | 01/4/2025 |
90.50 | 0.38 | 0.39 | 0.39 | 0.385 | -0.43 | -52.44 % | 1,593 | 1,521 | 01/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.97 | 0.99 | 1.42 | 0.98 | -0.33 | -18.86 % | 123 | 596 | 01/4/2025 |
92.00 | 1.35 | 1.40 | 1.87 | 1.375 | -0.20 | -9.66 % | 45 | 263 | 01/4/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.25 | 2.33 | 2.40 | 2.29 | -0.73 | -23.32 % | 12 | 571 | 01/4/2025 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 3.70 | 3.85 | 4.50 | 3.775 | -0.10 | -2.17 % | 1 | 129 | 01/4/2025 |
95.00 | 4.20 | 4.35 | 5.10 | 4.275 | 0.00 | 0.00 % | 0 | 73 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions