
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.55 | 1.85 | 1.87 | 1.70 | 0.42 | 28.97 % | 8 | 2,816 | 29/4/2025 |
2.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.25 | 22.73 % | 315 | 11,543 | 29/4/2025 |
2.50 | 0.80 | 1.10 | 1.01 | 0.95 | 0.31 | 44.29 % | 647 | 15,304 | 29/4/2025 |
3.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.19 | 46.34 % | 936 | 6,861 | 29/4/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 467 | 3,111 | 29/4/2025 |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 1,407 | 5,986 | 29/4/2025 |
5.50 | 0.05 | 0.05 | 0.09 | 0.05 | 0.04 | 80.00 % | 292 | 1,917 | 29/4/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 675 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,267 | - |
1.50 | 0.00 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 4 | 1,434 | 29/4/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 295 | 2,305 | 29/4/2025 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.50 | 0.60 | 0.52 | 0.55 | -0.22 | -29.73 % | 553 | 1,611 | 29/4/2025 |
4.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.20 | -18.18 % | 7 | 156 | 29/4/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.70 | 2.10 | 2.66 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions