We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 461 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,128 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 15/2/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.07 | 2.39 | 2.51 | 39.44 % | 2,234 | 3,224 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.27 | 0.39 | 0.32 | -47.54 % | 6,916 | 2,422 |
| 90.00 | 0.02 | 0.04 | 0.02 | -95.12 % | 11,278 | 8,758 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 4,475 | 12,039 |
| 91.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 831 | 1,360 |
| 92.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 326 | 3,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,345 | 678 |
| 88.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 7,241 | 1,820 |
| 88.50 | 0.01 | 0.01 | 0.01 | -98.61 % | 5,195 | 835 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 1.61 | 1.74 | 1.79 | -71.13 % | 10 | 173 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
