We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.70 | 24.50 | 18.51 | 0.00 % | 0 | 26 |
| 60.00 | 15.70 | 19.80 | 16.90 | 52.25 % | 2 | 281 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 8.70 | 8.25 | 11.49 % | 5 | 205 |
| 75.00 | 3.50 | 4.90 | 4.49 | 18.16 % | 8 | 2,069 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 0.65 | 0.62 | 63.16 % | 30 | 3,173 |
| 90.00 | 0.10 | 1.20 | 0.20 | -42.86 % | 3 | 7 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 83 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 138 |
| 65.00 | 0.15 | 0.25 | 0.15 | -34.78 % | 81 | 679 |
| 70.00 | 0.45 | 0.70 | 0.60 | -22.08 % | 15 | 2,958 |
| 75.00 | 1.65 | 1.90 | 1.75 | -19.72 % | 115 | 574 |
| 80.00 | 4.10 | 4.50 | 4.29 | -14.20 % | 9 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
