ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRMD TORM PLC

21.0677
0.7277 (3.58%)
08 Jan 2025 - Closed
Delayed by 15 minutes

TRMD Jan 17 2025 17.5 Call

3.80 1.20 (46.15%)
Bid 3.70 Volume 13 Exp. Date 17 Jan 2025
Offer 3.90 Open Interest 422 Day's Range 3.49 - 3.80
Open 3.60 Prev Close 2.60 Last Trade 08/1/2025 07:57

TRMD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.100.250.15150.00 %300766
25.000.020.050.04100.00 %61,676
30.000.000.000.000.00 %00
35.000.030.050.030.00 %0742

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.040.050.01-75.00 %6681
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.008.608.908.93-10.70 %112
35.0013.6014.0016.150.00 %05