We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.30 | 11.10 | 4.95 | 0.00 % | 0 | 6 |
| 25.00 | 8.00 | 8.70 | 9.41 | 0.00 % | 0 | 21 |
| 27.50 | 5.60 | 6.00 | 6.05 | 0.00 % | 0 | 142 |
| 30.00 | 3.10 | 3.50 | 3.50 | 26.35 % | 12 | 291 |
| 32.50 | 0.75 | 1.00 | 0.65 | 0.00 % | 0 | 297 |
| 35.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 531 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 250 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 133 |
| 22.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 832 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 611 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.60 | 1.95 | 1.97 | -1.50 % | 1 | 62 |
| 37.50 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 7.20 | 11.05 | 0.00 % | 0 | 1 |
| 42.50 | 9.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
