We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.41 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.41 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 291 |
| 32.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 297 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 531 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 832 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 611 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 236 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 241 |
| 35.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 62 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.05 | 11.05 | 11.05 | 0.00 % | 0 | 1 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
