ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSAT Telesat Corporation

16.26
-0.88 (-5.13%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TSAT Jan 17 2025 12.5 Call

5.90 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 17 Jan 2025
Offer 4.60 Open Interest 660 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

TSAT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.507.3010.804.900.00 %012
10.005.208.307.610.00 %0186
12.503.704.605.900.00 %0660
15.000.000.000.000.00 %00
17.500.350.901.230.00 %0946
20.000.050.250.510.00 %0180
22.500.210.300.210.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.200.750.200.00 %0414
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.100.300.1660.00 %2200
15.000.150.550.3575.00 %23139
17.501.301.750.850.00 %018
20.000.000.000.000.00 %00
22.505.707.700.000.00 %00