ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSDD GraniteShares ETF Trust GraniteShares

61.50
2.97 (5.07%)
05 Mar 2025 - Closed
Delayed by 15 minutes

TSDD Mar 21 2025 60 Call

9.10 0.60 (7.06%)
Bid 8.30 Volume 2 Exp. Date 21 Mar 2025
Offer 11.30 Open Interest 8 Day's Range 9.10 - 9.10
Open 9.10 Prev Close 8.50 Last Trade 05/3/2025 07:50

TSDD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.0019.8022.9012.030.00 %02
44.000.000.000.000.00 %00
45.0018.1021.1016.500.00 %01
50.0014.3017.309.740.00 %09
55.000.000.000.000.00 %00
60.008.3011.309.107.06 %28
65.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.000.000.00 %00
44.000.052.550.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.004.608.008.050.00 %03
65.008.1010.808.900.00 %20