We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 85,584 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 23,169 | Day's Range | 1.25 - 5.30 |
| Open | 3.80 | Prev Close | 3.71 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 13.00 | 13.55 | 13.55 | -17.13 % | 505 | 1,767 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 9.05 | 9.60 | 9.50 | -25.14 % | 8,150 | 2,514 |
| 335.00 | 7.30 | 7.55 | 7.55 | -31.05 % | 9,331 | 6,429 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 3.35 | 3.50 | 3.50 | -46.97 % | 39,865 | 5,927 |
| 345.00 | 2.51 | 2.59 | 2.51 | -54.36 % | 61,051 | 10,059 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.35 | 1.39 | 1.36 | -63.34 % | 85,584 | 23,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.93 | 1.00 | 0.94 | -47.78 % | 10,456 | 2,572 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.57 | 2.71 | 2.59 | -30.93 % | 39,375 | 5,924 |
| 337.50 | 3.50 | 3.70 | 3.54 | -23.87 % | 17,921 | 3,672 |
| 340.00 | 4.50 | 4.80 | 4.72 | -17.19 % | 62,101 | 8,810 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 9.40 | 9.75 | 9.65 | -2.03 % | 5,637 | 1,712 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
