![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 9.20 | 9.30 | 9.20 | 9.25 | -1.77 | -16.13 % | 35,226 | 15,257 | 15/2/2025 |
357.50 | 7.95 | 8.10 | 8.07 | 8.025 | -1.73 | -17.65 % | 11,516 | 2,438 | 15/2/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 4.35 | 4.45 | 4.40 | 4.40 | -1.56 | -26.17 % | 3,000 | 1,682 | 15/2/2025 |
370.00 | 3.70 | 3.80 | 3.70 | 3.75 | -1.55 | -29.52 % | 24,131 | 14,295 | 15/2/2025 |
372.50 | 3.15 | 3.25 | 3.20 | 3.20 | -1.40 | -30.43 % | 2,549 | 2,469 | 15/2/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 2.30 | 2.34 | 2.32 | 2.32 | -1.28 | -35.56 % | 4,554 | 3,134 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 1.37 | 1.39 | 1.37 | 1.38 | -0.61 | -30.81 % | 15,200 | 19,057 | 15/2/2025 |
332.50 | 1.63 | 1.69 | 1.67 | 1.66 | -0.71 | -29.83 % | 4,904 | 3,133 | 15/2/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 3.45 | 3.60 | 3.55 | 3.525 | -1.05 | -22.83 % | 3,547 | 2,394 | 15/2/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 6.90 | 7.05 | 7.00 | 6.975 | -1.31 | -15.76 % | 12,779 | 2,293 | 15/2/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 12.30 | 12.50 | 12.46 | 12.40 | -1.44 | -10.36 % | 1,897 | 1,249 | 15/2/2025 |
365.00 | 13.95 | 14.15 | 14.10 | 14.05 | -1.25 | -8.14 % | 2,935 | 4,003 | 15/2/2025 |
367.50 | 15.75 | 15.90 | 15.82 | 15.825 | -1.23 | -7.21 % | 1,343 | 984 | 15/2/2025 |
370.00 | 17.60 | 17.80 | 17.61 | 17.70 | -1.24 | -6.58 % | 2,036 | 6,090 | 15/2/2025 |
372.50 | 19.55 | 19.80 | 19.90 | 19.675 | -0.65 | -3.16 % | 853 | 1,588 | 15/2/2025 |
375.00 | 21.55 | 21.80 | 21.61 | 21.675 | -1.52 | -6.57 % | 817 | 6,690 | 15/2/2025 |
377.50 | 23.30 | 24.35 | 23.65 | 23.825 | -1.70 | -6.71 % | 248 | 560 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions