We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 64 | Day's Range | 2.25 - 2.37 |
| Open | 2.34 | Prev Close | 2.50 | Last Trade | 01/2/2025 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.55 | 6.20 | 7.09 | 0.00 % | 0 | 20 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 1.65 | 3.35 | 0.00 % | 0 | 137 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.55 | 1.17 | 0.00 % | 0 | 12 |
| 38.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 12 |
| 39.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 10 |
| 32.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.62 | 2.30 | 0.62 | 0.00 % | 0 | 32 |
| 34.00 | 0.85 | 0.40 | 0.85 | 0.00 % | 0 | 17 |
| 35.00 | 0.35 | 0.75 | 3.50 | 0.00 % | 0 | 14 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
