We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.00 | Last Trade | 18/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.45 | 4.20 | 3.90 | 0.00 % | 0 | 4 |
| 34.00 | 1.75 | 3.10 | 2.15 | 0.00 % | 0 | 57 |
| 35.00 | 1.90 | 2.25 | 3.35 | 0.00 % | 0 | 137 |
| 36.00 | 1.25 | 1.60 | 1.05 | 0.00 % | 0 | 4 |
| 37.00 | 0.65 | 1.00 | 1.17 | 0.00 % | 0 | 12 |
| 38.00 | 0.40 | 0.65 | 0.85 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 10 |
| 32.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 0.60 | 0.85 | 0.00 % | 0 | 17 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
