Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.80 | 8.10 | 7.20 | 1,700.00 % | 147 | 98 |
| 362.50 | 5.80 | 7.50 | 6.00 | 1,775.00 % | 123 | 58 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 3.40 | 4.20 | 3.80 | 850.00 % | 58 | 14 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.90 | 1.15 | 0.95 | -92.66 % | 166 | 126 |
| 355.00 | 1.35 | 1.60 | 1.45 | -91.55 % | 112 | 105 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.65 | 3.00 | 2.90 | -86.61 % | 102 | 104 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 4.70 | 5.70 | 5.25 | -80.10 % | 11 | 35 |
| 367.50 | 6.10 | 7.40 | 5.80 | -79.51 % | 3 | 3 |
| 370.00 | 7.70 | 9.20 | 31.38 | 0.00 % | 0 | 6 |
| 372.50 | 9.50 | 10.90 | 30.44 | 0.00 % | 0 | 0 |
| 375.00 | 10.50 | 13.90 | 12.00 | -60.53 % | 4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
