
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 23.00 | 30.50 | 24.60 | 26.75 | 6.60 | 36.67 % | 3 | 39 | 22/4/2025 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 20.80 | 24.70 | 16.50 | 22.75 | 0.00 | 0.00 % | 0 | 75 | - |
347.50 | 17.20 | 21.90 | 14.86 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 17.10 | 21.00 | 13.50 | 19.05 | 3.30 | 32.35 % | 1 | 72 | 22/4/2025 |
352.50 | 13.70 | 17.50 | 11.80 | 15.60 | 0.30 | 2.61 % | 1 | 25 | 22/4/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 11.40 | 13.80 | 10.42 | 12.60 | 1.12 | 12.04 % | 4 | 54 | 22/4/2025 |
360.00 | 10.40 | 12.10 | 7.90 | 11.25 | 0.76 | 10.64 % | 1 | 38 | 22/4/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 5.10 | 6.30 | 5.30 | 5.70 | 2.78 | 110.32 % | 68 | 57 | 22/4/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 2.55 | 5.00 | 4.00 | 3.775 | 1.90 | 90.48 % | 66 | 66 | 22/4/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.35 | 3.20 | 2.44 | 2.275 | 1.11 | 83.46 % | 38 | 90 | 22/4/2025 |
382.50 | 1.10 | 5.20 | 1.08 | 3.15 | -0.10 | -8.47 % | 3 | 3 | 22/4/2025 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.60 | 1.85 | 0.35 | 1.225 | -2.25 | -86.54 % | 5 | 3 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.60 | 1.95 | 1.10 | 1.275 | -1.00 | -47.62 % | 14 | 52 | 22/4/2025 |
342.50 | 0.85 | 2.95 | 2.05 | 1.90 | -0.45 | -18.00 % | 8 | 22 | 22/4/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 1.55 | 2.25 | 3.58 | 1.90 | -0.02 | -0.56 % | 8 | 20 | 22/4/2025 |
350.00 | 2.00 | 2.70 | 4.00 | 2.35 | -1.21 | -23.22 % | 23 | 78 | 22/4/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 2.55 | 3.90 | 6.29 | 3.225 | -0.65 | -9.37 % | 16 | 77 | 22/4/2025 |
357.50 | 3.80 | 8.00 | 5.60 | 5.90 | -2.51 | -30.95 % | 5 | 24 | 22/4/2025 |
360.00 | 4.80 | 5.70 | 7.40 | 5.25 | -2.00 | -21.28 % | 25 | 51 | 22/4/2025 |
362.50 | 5.40 | 7.00 | 8.60 | 6.20 | -1.86 | -17.78 % | 8 | 4 | 22/4/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 8.70 | 12.30 | 12.90 | 10.50 | -2.30 | -15.13 % | 23 | 23 | 22/4/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 11.90 | 13.80 | 17.10 | 12.85 | 0.00 | 0.00 % | 0 | 25 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 14.70 | 18.70 | 18.80 | 16.70 | 2.30 | 13.94 % | 2 | 40 | 22/4/2025 |
382.50 | 15.70 | 22.60 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 17.70 | 24.60 | 20.10 | 21.15 | 0.00 | 0.00 % | 0 | 9 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions