We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.10 | 4.00 | 3.14 | 0.00 % | 0 | 2 |
| 75.00 | 1.30 | 2.95 | 1.04 | 0.00 % | 0 | 16 |
| 76.00 | 0.05 | 1.90 | 0.58 | 0.00 % | 0 | 10 |
| 77.00 | 0.05 | 0.25 | 0.16 | -80.00 % | 9 | 32 |
| 78.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 19 |
| 79.00 | 0.08 | 1.25 | 0.06 | -25.00 % | 4 | 42 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| 81.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 73.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 74.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 6 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 19 |
| 76.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 28 |
| 77.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 14 |
| 78.00 | 0.50 | 2.40 | 1.25 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 5.00 | 4.30 | 0.00 % | 0 | 0 |
| 81.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
