Viavi Solutions VIAV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

10.06

0.01

(0.10%)

At close: 16 April 6:00AM

Delayed by 15 minutes

10.06

-0.005

( -0.05% )

After Hours: 6:23AM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	5.80	6.60	0.00	6.20	0.00	0.00 %	0	0	-
5.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
6.00	3.90	5.00	0.00	4.45	0.00	0.00 %	0	0	-
7.00	2.85	4.20	0.00	3.525	0.00	0.00 %	0	0	-
8.00	1.90	3.10	0.00	2.50	0.00	0.00 %	0	0	-
9.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
10.00	0.15	0.25	1.05	0.20	0.00	0.00 %	0	1	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
12.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	17	-
13.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	123	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
8.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
9.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-
10.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	54	-
11.00	0.90	1.00	1.16	0.95	0.00	0.00 %	0	398	-
12.00	1.90	2.00	2.00	1.95	0.00	0.00 %	0	160	-
13.00	2.70	3.00	2.10	2.85	0.00	0.00 %	0	0	-
14.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
15.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
16.00	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
17.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
18.00	7.70	8.00	0.00	7.85	0.00	0.00 %	0	0	-
19.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICADIcad Inc	US$ 3.34 (73.06%)	1.23M
TGLTreasure Global Inc	US$ 2.9199 (40.38%)	1.33M
BNZIBanzai International Inc	US$ 1.58 (29.51%)	459.84k
SYRASyra Health Corporation	US$ 0.2572 (25.59%)	3.87M
DWTXDogwood Therapeutics Inc	US$ 4.75 (14.18%)	190.41k
PHIOPhio Pharmaceuticals Corporation	US$ 2.21 (-9.05%)	58.4k
ENTOEntero Therapeutics Inc	US$ 0.3667 (-8.35%)	932
NLSPNLS Pharmaceutics Ltd	US$ 1.39 (-7.33%)	4.05k
MRINMarin Software Incorporated	US$ 0.5115 (-6.95%)	6.12k
SLRXSalarius Pharmaceuticals Inc	US$ 0.67 (-6.94%)	6.05k
SUNESUNation Energy Inc	US$ 0.0391 (-4.63%)	16.77M
DMNDamon Inc	US$ 0.00375 (-1.32%)	12.93M
OSTOstin Technology Group Company Ltd	US$ 3.24 (1.57%)	5.53M
SYRASyra Health Corporation	US$ 0.2572 (25.59%)	3.87M
FMTOFemto Technologies Inc	US$ 0.036 (-0.28%)	3.54M

Tremors!

Tremors! 1 year ago

But for how long?

Monksdream

Monksdream 1 year ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 6 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 7 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 7 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

BlackRock Institutional ...

Downer EDI (PK)

Agropecuaria Brasil Palm... PN

Compass Gas E Energia

Hire Log I Fii Unica

Credit Acceptance

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions