We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 299 | Day's Range | 0.02 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 22/2/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 4.90 | 1.97 | 0.00 % | 0 | 5 |
| 9.00 | 1.75 | 2.70 | 3.40 | 0.00 % | 0 | 114 |
| 10.00 | 1.50 | 1.70 | 1.85 | -32.73 % | 26 | 79 |
| 11.00 | 0.45 | 0.75 | 0.70 | -17.65 % | 19 | 1,789 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 299 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,367 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 144 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1 |
| 16.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,004 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 500 |
| 11.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 15 | 796 |
| 12.00 | 0.35 | 0.45 | 0.40 | 100.00 % | 67 | 194 |
| 13.00 | 1.30 | 1.45 | 0.45 | -55.00 % | 1 | 8 |
| 14.00 | 1.50 | 2.45 | 1.84 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
