We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.41 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.80 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.61 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.79 | 4.05 | 2.84 | 0.00 % | 0 | 34 |
| 28.00 | 1.52 | 2.51 | 2.65 | 0.00 % | 0 | 87 |
| 28.50 | 0.62 | 1.74 | 1.07 | -37.06 % | 56 | 103 |
| 29.00 | 1.11 | 2.12 | 1.70 | 0.00 % | 0 | 413 |
| 29.50 | 0.61 | 1.35 | 0.78 | -34.45 % | 241 | 429 |
| 30.00 | 0.74 | 1.14 | 1.19 | 16.67 % | 54 | 773 |
| 30.50 | 0.63 | 1.09 | 0.94 | -27.69 % | 1 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 77 |
| 26.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 27.00 | 0.21 | 0.64 | 0.50 | 21.95 % | 261 | 236 |
| 27.50 | 0.41 | 0.70 | 0.53 | 0.00 % | 0 | 120 |
| 28.00 | 0.62 | 0.86 | 0.81 | 0.00 % | 0 | 790 |
| 28.50 | 0.74 | 1.14 | 1.04 | 0.00 % | 0 | 102 |
| 29.00 | 0.90 | 3.05 | 1.46 | 56.99 % | 46 | 252 |
| 29.50 | 1.49 | 2.40 | 2.25 | 40.63 % | 11 | 111 |
| 30.00 | 1.38 | 2.01 | 1.73 | 1.76 % | 7 | 1,643 |
| 30.50 | 1.64 | 2.85 | 1.75 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
