We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.90 | 7.50 | 3.30 | 0.00 % | 0 | 2 |
| 45.00 | 4.00 | 6.60 | 5.00 | 0.00 % | 0 | 1 |
| 46.00 | 3.90 | 4.20 | 4.10 | 164.52 % | 1 | 8 |
| 47.00 | 2.70 | 2.90 | 3.27 | 9.00 % | 5 | 49 |
| 48.00 | 2.25 | 3.20 | 2.10 | -9.48 % | 2 | 52 |
| 49.00 | 0.90 | 1.45 | 1.80 | 15.38 % | 21 | 119 |
| 50.00 | 0.85 | 1.05 | 1.10 | 14.58 % | 11 | 104 |
| 55.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 372 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 43 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 40 |
| 45.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 49 |
| 46.00 | 0.10 | 0.25 | 0.20 | -71.01 % | 1 | 24 |
| 47.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 23 |
| 48.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 64 |
| 49.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 0 | 95 |
| 50.00 | 1.25 | 1.40 | 1.86 | 0.00 % | 0 | 131 |
| 55.00 | 5.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
