We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 229 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 518 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 23/11/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.99 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.49 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.99 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.49 | 1.98 | 0.78 | 0.00 % | 0 | 51 |
| 8.50 | 0.02 | 1.14 | 0.76 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 518 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 58 |
| 10.00 | 0.04 | 1.27 | 0.04 | 0.00 % | 0 | 97 |
| 10.50 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 373 |
| 8.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 1,061 |
| 9.00 | 0.20 | 0.50 | 0.30 | -25.00 % | 4 | 979 |
| 9.50 | 0.52 | 1.04 | 0.90 | 0.00 % | 0 | 4 |
| 10.00 | 1.03 | 2.51 | 1.62 | 0.00 % | 0 | 8 |
| 10.50 | 1.52 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
