We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 23.80 | 28.80 | 13.87 | 0.00 % | 0 | 0 |
| 230.00 | 18.80 | 23.80 | 10.37 | 0.00 % | 0 | 0 |
| 235.00 | 13.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
